Oracle Financial Services Software Limited (OFSS)

INR 8075.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 586.6 586.6 586.6 586.6 -
23 Apr, 2004 587.0 601.0 583.0 586.6 141.74 Thousand
22 Apr, 2004 593.75 593.75 582.0 585.8 66.29 Thousand
21 Apr, 2004 588.5 592.0 503.4 588.85 142.44 Thousand
20 Apr, 2004 585.2 592.8 582.2 585.35 59.43 Thousand
19 Apr, 2004 601.0 601.0 582.35 588.9 75.13 Thousand
17 Apr, 2004 605.0 605.0 600.05 602.2 9198.00
16 Apr, 2004 611.5 615.0 601.05 603.95 73.57 Thousand
15 Apr, 2004 614.5 627.0 600.85 607.2 108.13 Thousand
14 Apr, 2004 607.25 607.25 607.25 607.25 -