Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2004 | 485.0 | 545.0 | 485.0 | 527.75 | 281.48 Thousand |
| 21 May, 2004 | 498.0 | 498.0 | 435.0 | 483.25 | 74.98 Thousand |
| 20 May, 2004 | 490.5 | 520.0 | 482.1 | 499.45 | 85.07 Thousand |
| 19 May, 2004 | 483.0 | 499.0 | 472.55 | 484.7 | 164.63 Thousand |
| 18 May, 2004 | 410.4 | 480.5 | 406.0 | 475.15 | 241.66 Thousand |
| 17 May, 2004 | 474.0 | 474.0 | 340.0 | 410.4 | 146.73 Thousand |
| 14 May, 2004 | 495.0 | 505.0 | 450.2 | 474.2 | 211.36 Thousand |
| 13 May, 2004 | 481.0 | 508.0 | 472.0 | 488.6 | 165.42 Thousand |
| 12 May, 2004 | 500.0 | 508.0 | 494.55 | 497.2 | 46.34 Thousand |
| 11 May, 2004 | 502.0 | 509.0 | 480.05 | 499.65 | 154.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA