Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 536.8 | 547.95 | 532.55 | 536.8 | 51.42 Thousand |
| 04 Jun, 2004 | 536.0 | 540.0 | 525.0 | 533.8 | 82.89 Thousand |
| 03 Jun, 2004 | 545.0 | 545.0 | 532.0 | 535.0 | 81.41 Thousand |
| 02 Jun, 2004 | 530.0 | 544.0 | 530.0 | 535.6 | 80.6 Thousand |
| 01 Jun, 2004 | 531.0 | 550.0 | 525.15 | 530.1 | 123.36 Thousand |
| 31 May, 2004 | 505.0 | 539.8 | 486.0 | 526.15 | 306.64 Thousand |
| 28 May, 2004 | 549.0 | 565.0 | 495.8 | 501.45 | 220.95 Thousand |
| 27 May, 2004 | 550.0 | 568.0 | 536.65 | 553.9 | 251.97 Thousand |
| 26 May, 2004 | 536.1 | 573.0 | 531.0 | 552.8 | 574 Thousand |
| 25 May, 2004 | 525.0 | 544.0 | 507.95 | 533.3 | 167.07 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA