Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2004 | 587.8 | 587.8 | 570.3 | 577.5 | 30.21 Thousand |
| 02 Jul, 2004 | 550.1 | 584.0 | 550.1 | 580.65 | 41.67 Thousand |
| 01 Jul, 2004 | 609.9 | 615.15 | 545.45 | 576.5 | 24.15 Thousand |
| 30 Jun, 2004 | 592.0 | 596.0 | 576.0 | 580.3 | 43.74 Thousand |
| 29 Jun, 2004 | 580.0 | 594.5 | 576.4 | 590.2 | 122.77 Thousand |
| 28 Jun, 2004 | 565.35 | 581.8 | 559.1 | 575.55 | 74.41 Thousand |
| 25 Jun, 2004 | 569.4 | 570.0 | 560.1 | 567.95 | 32.68 Thousand |
| 24 Jun, 2004 | 555.0 | 575.0 | 547.0 | 569.4 | 103.55 Thousand |
| 23 Jun, 2004 | 563.95 | 563.95 | 550.3 | 552.95 | 76.36 Thousand |
| 22 Jun, 2004 | 563.0 | 568.45 | 554.05 | 557.85 | 54.34 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA