Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2004 | 560.0 | 569.95 | 558.0 | 566.2 | 119.74 Thousand |
| 18 Jun, 2004 | 540.0 | 572.5 | 530.1 | 557.1 | 246.42 Thousand |
| 17 Jun, 2004 | 549.5 | 551.9 | 546.0 | 550.25 | 48.96 Thousand |
| 16 Jun, 2004 | 557.8 | 557.8 | 548.5 | 549.75 | 49.62 Thousand |
| 15 Jun, 2004 | 546.0 | 559.9 | 543.55 | 551.05 | 120.28 Thousand |
| 14 Jun, 2004 | 545.0 | 550.05 | 545.0 | 547.3 | 46.03 Thousand |
| 11 Jun, 2004 | 549.3 | 555.0 | 544.0 | 552.45 | 115.49 Thousand |
| 10 Jun, 2004 | 547.0 | 552.8 | 539.25 | 549.3 | 64.8 Thousand |
| 09 Jun, 2004 | 539.0 | 551.9 | 536.75 | 542.9 | 84.47 Thousand |
| 08 Jun, 2004 | 543.9 | 543.9 | 530.9 | 540.75 | 46.41 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA