Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 558.0 | 568.0 | 557.7 | 565.0 | 75.42 Thousand |
| 16 Jul, 2004 | 554.0 | 560.85 | 554.0 | 557.15 | 37.99 Thousand |
| 15 Jul, 2004 | 550.0 | 559.35 | 550.0 | 554.9 | 26.32 Thousand |
| 14 Jul, 2004 | 569.0 | 571.0 | 550.0 | 551.7 | 39.7 Thousand |
| 13 Jul, 2004 | 563.0 | 566.95 | 555.3 | 559.9 | 15.6 Thousand |
| 12 Jul, 2004 | 553.5 | 569.0 | 545.5 | 559.6 | 16.16 Thousand |
| 09 Jul, 2004 | 530.0 | 567.0 | 530.0 | 560.9 | 32.19 Thousand |
| 08 Jul, 2004 | 555.0 | 570.0 | 555.0 | 560.05 | 42.14 Thousand |
| 07 Jul, 2004 | 570.0 | 573.65 | 559.0 | 559.85 | 47.72 Thousand |
| 06 Jul, 2004 | 578.0 | 578.0 | 560.1 | 568.85 | 48.67 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA