Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 551.0 | 570.9 | 551.0 | 565.6 | 72.58 Thousand |
| 13 Aug, 2004 | 555.5 | 557.8 | 531.1 | 555.25 | 62.79 Thousand |
| 12 Aug, 2004 | 552.0 | 559.4 | 548.15 | 554.3 | 80 Thousand |
| 11 Aug, 2004 | 548.0 | 571.5 | 548.0 | 559.0 | 258.41 Thousand |
| 10 Aug, 2004 | 554.0 | 554.0 | 543.0 | 546.3 | 76.81 Thousand |
| 09 Aug, 2004 | 545.0 | 553.0 | 543.05 | 545.55 | 111.95 Thousand |
| 06 Aug, 2004 | 550.0 | 555.0 | 537.0 | 540.55 | 118.96 Thousand |
| 05 Aug, 2004 | 544.0 | 548.9 | 526.1 | 542.45 | 104.23 Thousand |
| 04 Aug, 2004 | 521.6 | 557.0 | 521.6 | 540.85 | 195.38 Thousand |
| 03 Aug, 2004 | 524.15 | 533.0 | 519.2 | 524.85 | 91.29 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA