Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 578.9 | 582.9 | 571.0 | 576.65 | 44.08 Thousand |
| 27 Aug, 2004 | 573.5 | 578.0 | 570.1 | 576.55 | 24.86 Thousand |
| 26 Aug, 2004 | 575.75 | 580.0 | 570.0 | 572.45 | 61.4 Thousand |
| 25 Aug, 2004 | 580.0 | 583.0 | 573.0 | 575.75 | 47.25 Thousand |
| 24 Aug, 2004 | 571.0 | 582.0 | 567.1 | 575.55 | 91.37 Thousand |
| 23 Aug, 2004 | 575.0 | 583.0 | 568.05 | 570.1 | 60.34 Thousand |
| 20 Aug, 2004 | 565.0 | 574.5 | 565.0 | 570.1 | 56.97 Thousand |
| 19 Aug, 2004 | 567.95 | 572.55 | 557.0 | 570.1 | 52.6 Thousand |
| 18 Aug, 2004 | 569.1 | 572.95 | 546.0 | 559.6 | 47.63 Thousand |
| 17 Aug, 2004 | 568.0 | 577.45 | 565.1 | 569.15 | 92.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA