Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 620.0 | 620.5 | 610.1 | 611.1 | 46.91 Thousand |
| 10 Sep, 2004 | 614.0 | 617.0 | 609.25 | 614.0 | 30.47 Thousand |
| 09 Sep, 2004 | 623.0 | 625.0 | 608.45 | 612.8 | 32.19 Thousand |
| 08 Sep, 2004 | 628.0 | 637.0 | 618.0 | 622.95 | 55.92 Thousand |
| 07 Sep, 2004 | 631.9 | 640.0 | 629.0 | 631.9 | 60.49 Thousand |
| 06 Sep, 2004 | 635.0 | 637.9 | 625.2 | 630.75 | 75.19 Thousand |
| 03 Sep, 2004 | 610.0 | 630.0 | 610.0 | 628.15 | 129.64 Thousand |
| 02 Sep, 2004 | 604.0 | 612.45 | 595.1 | 608.8 | 91.67 Thousand |
| 01 Sep, 2004 | 586.0 | 605.9 | 582.3 | 600.95 | 117.06 Thousand |
| 31 Aug, 2004 | 570.1 | 590.95 | 570.1 | 584.75 | 74.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA