Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2004 | 642.0 | 661.0 | 597.0 | 654.5 | 31.12 Thousand |
| 08 Oct, 2004 | 659.0 | 667.95 | 646.5 | 654.25 | 187.18 Thousand |
| 07 Oct, 2004 | 655.0 | 663.9 | 653.0 | 657.05 | 99.5 Thousand |
| 06 Oct, 2004 | 653.0 | 660.0 | 649.3 | 655.25 | 79.92 Thousand |
| 05 Oct, 2004 | 667.0 | 667.0 | 646.0 | 650.85 | 63.72 Thousand |
| 04 Oct, 2004 | 650.0 | 657.45 | 645.1 | 650.15 | 86.19 Thousand |
| 01 Oct, 2004 | 639.8 | 645.0 | 635.0 | 641.9 | 54.31 Thousand |
| 30 Sep, 2004 | 646.0 | 652.0 | 633.15 | 636.45 | 72.63 Thousand |
| 29 Sep, 2004 | 632.25 | 650.0 | 632.05 | 644.65 | 56.15 Thousand |
| 28 Sep, 2004 | 635.0 | 637.9 | 626.15 | 634.4 | 40.08 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA