Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 578.7 | 578.7 | 566.0 | 568.3 | 134.97 Thousand |
| 04 Nov, 2004 | 580.0 | 587.0 | 572.0 | 576.15 | 112.29 Thousand |
| 03 Nov, 2004 | 574.0 | 581.95 | 571.9 | 578.35 | 157.36 Thousand |
| 02 Nov, 2004 | 575.0 | 579.0 | 567.65 | 571.7 | 84.31 Thousand |
| 01 Nov, 2004 | 595.0 | 595.0 | 566.1 | 569.1 | 195.45 Thousand |
| 29 Oct, 2004 | 600.0 | 615.75 | 585.0 | 595.95 | 149.45 Thousand |
| 28 Oct, 2004 | 611.0 | 618.0 | 611.0 | 615.75 | 115.8 Thousand |
| 27 Oct, 2004 | 600.0 | 614.0 | 595.5 | 609.25 | 81.18 Thousand |
| 26 Oct, 2004 | 602.9 | 606.5 | 581.2 | 600.85 | 116.82 Thousand |
| 25 Oct, 2004 | 654.0 | 654.25 | 591.1 | 599.35 | 64.96 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA