Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 595.0 | 612.0 | 580.05 | 603.4 | 392.62 Thousand |
| 02 Dec, 2004 | 605.0 | 619.9 | 585.0 | 594.85 | 261.37 Thousand |
| 01 Dec, 2004 | 579.0 | 601.9 | 573.5 | 591.25 | 536.37 Thousand |
| 30 Nov, 2004 | 565.0 | 582.7 | 564.0 | 576.05 | 392.12 Thousand |
| 29 Nov, 2004 | 550.0 | 564.0 | 546.5 | 557.75 | 733.7 Thousand |
| 26 Nov, 2004 | 548.45 | 548.45 | 548.45 | 548.45 | - |
| 25 Nov, 2004 | 553.0 | 564.0 | 545.1 | 548.45 | 403.54 Thousand |
| 24 Nov, 2004 | 535.0 | 555.75 | 535.0 | 551.95 | 245.23 Thousand |
| 23 Nov, 2004 | 529.0 | 544.7 | 528.1 | 536.2 | 152.28 Thousand |
| 22 Nov, 2004 | 534.0 | 534.0 | 521.35 | 528.8 | 138.54 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA