Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2004 | 555.0 | 555.0 | 531.35 | 535.05 | 112.41 Thousand |
| 18 Nov, 2004 | 550.0 | 558.95 | 550.0 | 553.75 | 80.02 Thousand |
| 17 Nov, 2004 | 560.0 | 564.0 | 555.6 | 557.75 | 79.39 Thousand |
| 16 Nov, 2004 | 577.5 | 577.5 | 557.5 | 558.5 | 179.65 Thousand |
| 15 Nov, 2004 | 552.4 | 552.4 | 552.4 | 552.4 | - |
| 12 Nov, 2004 | 569.4 | 569.4 | 552.0 | 554.25 | 18.4 Thousand |
| 11 Nov, 2004 | 557.0 | 557.0 | 550.9 | 552.4 | 115.09 Thousand |
| 10 Nov, 2004 | 569.0 | 569.0 | 553.0 | 555.65 | 136.7 Thousand |
| 09 Nov, 2004 | 565.2 | 574.0 | 563.2 | 565.45 | 282.86 Thousand |
| 08 Nov, 2004 | 570.0 | 571.9 | 563.05 | 565.0 | 75.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA