Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2004 | 640.15 | 640.15 | 640.15 | 640.15 | - |
| 21 Oct, 2004 | 616.0 | 645.0 | 616.0 | 627.45 | 56.05 Thousand |
| 20 Oct, 2004 | 641.0 | 646.0 | 631.05 | 634.0 | 24.85 Thousand |
| 19 Oct, 2004 | 648.0 | 648.0 | 640.0 | 642.95 | 20.44 Thousand |
| 18 Oct, 2004 | 642.5 | 656.0 | 638.0 | 640.15 | 41.47 Thousand |
| 15 Oct, 2004 | 658.0 | 658.0 | 642.5 | 644.65 | 41.24 Thousand |
| 14 Oct, 2004 | 647.0 | 660.0 | 520.0 | 653.1 | 103.53 Thousand |
| 13 Oct, 2004 | 613.2 | 613.2 | 613.2 | 613.2 | - |
| 12 Oct, 2004 | 661.0 | 661.0 | 637.05 | 643.9 | 58.55 Thousand |
| 11 Oct, 2004 | 655.0 | 670.0 | 648.05 | 651.1 | 74.67 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA