Oracle Financial Services Software Limited (OFSS)

INR 8075.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 630.0 644.0 627.05 635.8 39.93 Thousand
24 Sep, 2004 653.0 654.7 632.1 635.2 61.62 Thousand
23 Sep, 2004 652.0 660.0 644.5 648.75 65.46 Thousand
22 Sep, 2004 639.0 669.65 625.0 664.95 127.2 Thousand
21 Sep, 2004 615.0 638.0 612.55 634.5 83.4 Thousand
20 Sep, 2004 619.5 620.0 610.05 617.65 42.85 Thousand
17 Sep, 2004 614.3 618.0 612.0 612.75 158.82 Thousand
16 Sep, 2004 519.9 617.8 519.9 613.7 36.82 Thousand
15 Sep, 2004 617.0 617.4 606.05 610.7 43.75 Thousand
14 Sep, 2004 612.0 620.0 609.0 613.2 55.41 Thousand