Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2004 | 645.0 | 656.0 | 636.0 | 639.65 | 301.26 Thousand |
| 16 Dec, 2004 | 627.1 | 645.0 | 620.0 | 642.25 | 201.69 Thousand |
| 15 Dec, 2004 | 604.25 | 627.9 | 602.0 | 624.6 | 531.12 Thousand |
| 14 Dec, 2004 | 600.0 | 602.0 | 595.0 | 599.95 | 321.2 Thousand |
| 13 Dec, 2004 | 590.0 | 598.9 | 588.05 | 596.4 | 48.85 Thousand |
| 10 Dec, 2004 | 594.0 | 594.0 | 584.1 | 589.85 | 62.08 Thousand |
| 09 Dec, 2004 | 580.0 | 587.9 | 580.0 | 584.05 | 120.49 Thousand |
| 08 Dec, 2004 | 581.5 | 588.95 | 575.1 | 577.5 | 102.73 Thousand |
| 07 Dec, 2004 | 585.0 | 590.0 | 580.0 | 583.7 | 115.8 Thousand |
| 06 Dec, 2004 | 598.0 | 602.0 | 577.9 | 580.25 | 128.82 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA