Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2004 | 596.0 | 644.0 | 596.0 | 635.35 | 259.08 Thousand |
| 30 Dec, 2004 | 611.8 | 619.55 | 585.05 | 591.75 | 241.99 Thousand |
| 29 Dec, 2004 | 618.0 | 628.9 | 605.6 | 611.9 | 69.54 Thousand |
| 28 Dec, 2004 | 617.0 | 624.1 | 615.0 | 617.15 | 168.4 Thousand |
| 27 Dec, 2004 | 615.05 | 632.95 | 615.0 | 619.55 | 58.84 Thousand |
| 24 Dec, 2004 | 614.4 | 632.0 | 611.0 | 625.4 | 133.97 Thousand |
| 23 Dec, 2004 | 622.4 | 622.4 | 607.0 | 612.5 | 102.78 Thousand |
| 22 Dec, 2004 | 637.8 | 637.8 | 608.05 | 619.25 | 159.24 Thousand |
| 21 Dec, 2004 | 637.5 | 639.9 | 628.25 | 632.65 | 70.66 Thousand |
| 20 Dec, 2004 | 642.35 | 645.0 | 622.0 | 631.6 | 99.69 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA