Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 617.85 | 623.95 | 613.05 | 616.15 | 59.13 Thousand |
| 28 Jan, 2005 | 615.0 | 620.0 | 600.0 | 611.75 | 293.09 Thousand |
| 27 Jan, 2005 | 589.9 | 616.8 | 585.95 | 603.6 | 374.27 Thousand |
| 26 Jan, 2005 | 582.0 | 592.0 | 576.5 | 585.0 | 43.58 Thousand |
| 25 Jan, 2005 | 582.0 | 592.0 | 576.5 | 585.1 | 43.58 Thousand |
| 24 Jan, 2005 | 614.0 | 614.0 | 576.35 | 581.25 | 59.82 Thousand |
| 20 Jan, 2005 | 576.05 | 602.0 | 576.05 | 600.35 | 18.67 Thousand |
| 19 Jan, 2005 | 615.0 | 615.0 | 591.0 | 596.35 | 35.98 Thousand |
| 18 Jan, 2005 | 590.0 | 611.0 | 590.0 | 604.5 | 52.25 Thousand |
| 17 Jan, 2005 | 615.0 | 624.95 | 578.1 | 588.3 | 74.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA