Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 629.0 | 646.0 | 626.0 | 643.4 | 124.03 Thousand |
| 25 Feb, 2005 | 630.0 | 640.1 | 624.25 | 634.7 | 196.03 Thousand |
| 24 Feb, 2005 | 595.0 | 623.9 | 591.1 | 617.05 | 353.49 Thousand |
| 23 Feb, 2005 | 612.0 | 614.0 | 601.5 | 604.95 | 36.69 Thousand |
| 22 Feb, 2005 | 610.4 | 616.4 | 608.15 | 612.2 | 37.35 Thousand |
| 21 Feb, 2005 | 622.0 | 624.0 | 505.25 | 611.55 | 52.75 Thousand |
| 18 Feb, 2005 | 620.0 | 637.5 | 620.0 | 621.05 | 60.48 Thousand |
| 17 Feb, 2005 | 621.0 | 626.0 | 619.5 | 623.0 | 37.59 Thousand |
| 16 Feb, 2005 | 634.85 | 638.0 | 620.0 | 625.25 | 80.55 Thousand |
| 15 Feb, 2005 | 641.75 | 641.75 | 628.0 | 630.9 | 50.43 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA