Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 575.1 | 624.9 | 575.1 | 610.8 | 74.42 Thousand |
| 11 Mar, 2005 | 630.0 | 635.75 | 617.0 | 619.55 | 72.45 Thousand |
| 10 Mar, 2005 | 605.0 | 632.7 | 605.0 | 629.15 | 53.21 Thousand |
| 09 Mar, 2005 | 628.0 | 635.0 | 618.0 | 623.05 | 40.77 Thousand |
| 08 Mar, 2005 | 631.0 | 641.0 | 623.0 | 625.45 | 99.32 Thousand |
| 07 Mar, 2005 | 638.0 | 643.65 | 622.0 | 627.2 | 89.99 Thousand |
| 04 Mar, 2005 | 635.0 | 646.5 | 630.7 | 636.8 | 116.94 Thousand |
| 03 Mar, 2005 | 636.0 | 638.0 | 627.25 | 630.95 | 35.87 Thousand |
| 02 Mar, 2005 | 640.0 | 643.8 | 625.2 | 627.75 | 39.48 Thousand |
| 01 Mar, 2005 | 601.1 | 648.0 | 601.1 | 632.4 | 55.44 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA