Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2005 | 595.0 | 599.0 | 589.0 | 592.7 | 31.27 Thousand |
| 11 Apr, 2005 | 593.0 | 603.0 | 590.25 | 592.35 | 26.56 Thousand |
| 08 Apr, 2005 | 610.0 | 611.95 | 592.0 | 606.4 | 73.01 Thousand |
| 07 Apr, 2005 | 601.0 | 611.8 | 595.0 | 606.0 | 65.2 Thousand |
| 06 Apr, 2005 | 604.0 | 607.0 | 590.3 | 593.55 | 34.37 Thousand |
| 05 Apr, 2005 | 614.0 | 614.0 | 600.05 | 601.75 | 19.37 Thousand |
| 04 Apr, 2005 | 609.0 | 621.8 | 596.0 | 611.2 | 180.15 Thousand |
| 01 Apr, 2005 | 594.0 | 603.7 | 585.0 | 594.8 | 76.32 Thousand |
| 31 Mar, 2005 | 590.0 | 597.75 | 580.0 | 587.4 | 195.37 Thousand |
| 30 Mar, 2005 | 585.0 | 585.0 | 573.0 | 577.5 | 15.25 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA