Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 644.0 | 650.0 | 641.05 | 643.0 | 92.27 Thousand |
| 10 May, 2005 | 652.0 | 659.4 | 646.0 | 650.6 | 144.87 Thousand |
| 09 May, 2005 | 650.0 | 654.0 | 638.5 | 650.35 | 208.22 Thousand |
| 06 May, 2005 | 642.0 | 652.0 | 630.5 | 648.45 | 151.29 Thousand |
| 05 May, 2005 | 649.0 | 655.0 | 638.5 | 639.5 | 182.29 Thousand |
| 04 May, 2005 | 645.0 | 650.7 | 638.0 | 646.6 | 199.78 Thousand |
| 03 May, 2005 | 628.6 | 649.8 | 627.15 | 645.3 | 314.49 Thousand |
| 02 May, 2005 | 610.0 | 635.0 | 608.65 | 630.15 | 271.93 Thousand |
| 29 Apr, 2005 | 639.0 | 689.0 | 602.1 | 604.15 | 546.04 Thousand |
| 28 Apr, 2005 | 595.0 | 595.0 | 560.0 | 581.85 | 271.12 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA