Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 576.0 | 581.0 | 565.05 | 574.7 | 52.08 Thousand |
| 26 Apr, 2005 | 583.5 | 584.95 | 575.4 | 579.75 | 15.58 Thousand |
| 25 Apr, 2005 | 595.0 | 595.0 | 576.0 | 586.0 | 22.16 Thousand |
| 22 Apr, 2005 | 588.0 | 600.0 | 586.2 | 595.45 | 37.64 Thousand |
| 21 Apr, 2005 | 563.0 | 590.0 | 551.15 | 584.95 | 51.83 Thousand |
| 20 Apr, 2005 | 550.0 | 598.7 | 545.0 | 553.15 | 33.86 Thousand |
| 19 Apr, 2005 | 567.0 | 580.0 | 540.05 | 557.0 | 51.58 Thousand |
| 18 Apr, 2005 | 570.0 | 570.0 | 555.0 | 566.2 | 14.89 Thousand |
| 15 Apr, 2005 | 578.0 | 585.0 | 571.15 | 575.1 | 39.71 Thousand |
| 13 Apr, 2005 | 593.0 | 600.0 | 586.1 | 591.5 | 33.07 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA