Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 713.0 | 714.0 | 696.1 | 699.6 | 149.75 Thousand |
| 24 May, 2005 | 724.0 | 759.0 | 704.5 | 714.5 | 240.35 Thousand |
| 23 May, 2005 | 684.75 | 704.35 | 678.0 | 701.95 | 163.58 Thousand |
| 20 May, 2005 | 657.1 | 683.0 | 657.1 | 678.6 | 125.36 Thousand |
| 19 May, 2005 | 662.05 | 673.8 | 662.0 | 668.7 | 94.06 Thousand |
| 18 May, 2005 | 654.95 | 664.8 | 648.0 | 658.65 | 29.05 Thousand |
| 17 May, 2005 | 662.0 | 671.35 | 655.3 | 660.05 | 128.33 Thousand |
| 16 May, 2005 | 653.0 | 665.5 | 650.05 | 660.5 | 106.78 Thousand |
| 13 May, 2005 | 645.0 | 651.8 | 641.0 | 650.4 | 51.42 Thousand |
| 12 May, 2005 | 639.5 | 648.5 | 639.5 | 645.95 | 148.68 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA