Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2005 | 750.1 | 768.05 | 750.1 | 762.75 | 335.37 Thousand |
| 21 Jun, 2005 | 725.0 | 763.85 | 725.0 | 749.8 | 407.44 Thousand |
| 20 Jun, 2005 | 726.55 | 744.85 | 716.0 | 736.95 | 69.54 Thousand |
| 17 Jun, 2005 | 731.05 | 738.0 | 716.0 | 726.55 | 81.83 Thousand |
| 16 Jun, 2005 | 749.0 | 749.0 | 729.85 | 731.05 | 117.57 Thousand |
| 15 Jun, 2005 | 719.4 | 746.85 | 716.1 | 739.85 | 258.85 Thousand |
| 14 Jun, 2005 | 709.0 | 720.0 | 708.5 | 712.6 | 57.67 Thousand |
| 13 Jun, 2005 | 725.0 | 725.0 | 705.05 | 708.65 | 49.99 Thousand |
| 10 Jun, 2005 | 729.95 | 729.95 | 710.0 | 715.7 | 45.8 Thousand |
| 09 Jun, 2005 | 727.0 | 728.0 | 717.15 | 723.0 | 46.2 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA