Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 824.0 | 851.0 | 815.0 | 840.3 | 318.99 Thousand |
| 05 Jul, 2005 | 830.6 | 839.95 | 776.45 | 811.5 | 129.75 Thousand |
| 04 Jul, 2005 | 833.9 | 841.0 | 826.0 | 834.8 | 225.76 Thousand |
| 01 Jul, 2005 | 788.0 | 828.0 | 788.0 | 824.35 | 415.21 Thousand |
| 30 Jun, 2005 | 775.0 | 797.0 | 775.0 | 786.6 | 341.08 Thousand |
| 29 Jun, 2005 | 740.15 | 777.8 | 740.15 | 775.25 | 352.78 Thousand |
| 28 Jun, 2005 | 750.0 | 760.0 | 743.1 | 745.2 | 135.12 Thousand |
| 27 Jun, 2005 | 761.0 | 765.0 | 747.25 | 750.65 | 205.87 Thousand |
| 24 Jun, 2005 | 765.0 | 767.5 | 750.0 | 765.2 | 116.4 Thousand |
| 23 Jun, 2005 | 731.1 | 774.0 | 731.1 | 763.95 | 140.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA