Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 991.0 | 995.0 | 922.2 | 937.6 | 2.15 Million |
| 02 Aug, 2005 | 788.8 | 902.65 | 788.8 | 897.25 | 1.31 Million |
| 01 Aug, 2005 | 800.0 | 845.0 | 756.1 | 829.9 | 1.17 Million |
| 29 Jul, 2005 | 900.0 | 907.0 | 840.3 | 854.2 | 393.29 Thousand |
| 28 Jul, 2005 | 834.35 | 834.35 | 834.35 | 834.35 | - |
| 27 Jul, 2005 | 895.9 | 906.85 | 881.0 | 901.05 | 116.14 Thousand |
| 26 Jul, 2005 | 911.0 | 938.45 | 856.65 | 880.75 | 346.85 Thousand |
| 25 Jul, 2005 | 930.0 | 959.9 | 907.0 | 910.2 | 151.53 Thousand |
| 22 Jul, 2005 | 912.0 | 933.95 | 902.0 | 920.15 | 328.8 Thousand |
| 21 Jul, 2005 | 886.2 | 922.2 | 886.2 | 906.15 | 474.33 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA