Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 1025.0 | 1030.0 | 979.95 | 988.1 | 277.22 Thousand |
| 17 Aug, 2005 | 1010.0 | 1026.95 | 1002.0 | 1021.15 | 395.58 Thousand |
| 16 Aug, 2005 | 1012.0 | 1038.0 | 1001.25 | 1009.1 | 395 Thousand |
| 12 Aug, 2005 | 1035.0 | 1035.0 | 1002.25 | 1015.55 | 449.21 Thousand |
| 11 Aug, 2005 | 1056.0 | 1070.0 | 1008.9 | 1026.9 | 844.71 Thousand |
| 10 Aug, 2005 | 982.5 | 1050.0 | 980.0 | 1047.55 | 1.64 Million |
| 09 Aug, 2005 | 962.35 | 984.0 | 950.0 | 979.45 | 532.81 Thousand |
| 08 Aug, 2005 | 963.85 | 974.0 | 951.0 | 962.35 | 525.6 Thousand |
| 05 Aug, 2005 | 928.0 | 958.4 | 916.0 | 950.25 | 577.71 Thousand |
| 04 Aug, 2005 | 945.0 | 953.0 | 921.8 | 928.7 | 814.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA