Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2005 | 980.0 | 994.1 | 969.0 | 986.9 | 150 Thousand |
| 15 Sep, 2005 | 980.0 | 989.0 | 972.0 | 978.1 | 52.23 Thousand |
| 14 Sep, 2005 | 990.0 | 1002.8 | 970.25 | 979.25 | 170.11 Thousand |
| 13 Sep, 2005 | 964.9 | 994.95 | 958.0 | 989.75 | 161.62 Thousand |
| 12 Sep, 2005 | 964.0 | 968.7 | 955.0 | 962.35 | 78.36 Thousand |
| 09 Sep, 2005 | 977.7 | 978.0 | 955.0 | 958.8 | 64.88 Thousand |
| 08 Sep, 2005 | 979.0 | 979.9 | 965.0 | 975.3 | 67.43 Thousand |
| 06 Sep, 2005 | 977.8 | 978.85 | 965.2 | 975.4 | 113.18 Thousand |
| 05 Sep, 2005 | 981.0 | 995.0 | 967.0 | 972.6 | 72.75 Thousand |
| 02 Sep, 2005 | 990.0 | 1005.0 | 981.15 | 984.9 | 137.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA