Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 920.0 | 930.0 | 891.25 | 899.6 | 186.28 Thousand |
| 14 Oct, 2005 | 940.0 | 944.9 | 906.9 | 915.0 | 153.65 Thousand |
| 13 Oct, 2005 | 966.0 | 991.0 | 933.0 | 943.45 | 401.31 Thousand |
| 11 Oct, 2005 | 986.0 | 1001.0 | 964.0 | 979.35 | 116.77 Thousand |
| 10 Oct, 2005 | 1017.0 | 1017.0 | 978.5 | 986.55 | 198.74 Thousand |
| 07 Oct, 2005 | 950.55 | 1018.25 | 950.55 | 1005.3 | 403.65 Thousand |
| 06 Oct, 2005 | 990.0 | 1014.9 | 971.0 | 997.45 | 369.91 Thousand |
| 05 Oct, 2005 | 1000.0 | 1000.0 | 981.25 | 989.7 | 213.8 Thousand |
| 04 Oct, 2005 | 989.0 | 1006.9 | 980.0 | 998.05 | 407.38 Thousand |
| 03 Oct, 2005 | 950.0 | 1000.0 | 950.0 | 990.0 | 216.63 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA