Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 870.5 | 895.0 | 870.5 | 887.35 | 149.75 Thousand |
| 28 Oct, 2005 | 821.55 | 894.0 | 821.55 | 877.25 | 392.46 Thousand |
| 27 Oct, 2005 | 900.0 | 900.0 | 852.5 | 862.15 | 537.19 Thousand |
| 26 Oct, 2005 | 890.0 | 908.0 | 885.0 | 895.2 | 304.53 Thousand |
| 25 Oct, 2005 | 887.0 | 895.0 | 870.05 | 891.85 | 211.75 Thousand |
| 24 Oct, 2005 | 900.1 | 900.1 | 869.0 | 874.7 | 228.19 Thousand |
| 21 Oct, 2005 | 869.0 | 892.0 | 851.0 | 886.8 | 269.29 Thousand |
| 20 Oct, 2005 | 900.0 | 938.45 | 839.25 | 861.5 | 272.08 Thousand |
| 19 Oct, 2005 | 879.0 | 914.5 | 864.0 | 893.5 | 385.06 Thousand |
| 18 Oct, 2005 | 899.0 | 919.9 | 872.75 | 885.65 | 185.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA