Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 969.9 | 969.9 | 939.1 | 953.6 | 452.6 Thousand |
| 14 Nov, 2005 | 989.0 | 999.0 | 952.45 | 959.1 | 371.31 Thousand |
| 11 Nov, 2005 | 959.0 | 988.0 | 950.05 | 984.2 | 350.89 Thousand |
| 10 Nov, 2005 | 909.0 | 954.0 | 905.0 | 941.3 | 297.49 Thousand |
| 09 Nov, 2005 | 906.0 | 916.0 | 899.5 | 901.95 | 107.2 Thousand |
| 08 Nov, 2005 | 900.0 | 918.8 | 895.0 | 901.35 | 228.61 Thousand |
| 07 Nov, 2005 | 894.7 | 905.65 | 877.0 | 891.8 | 214.81 Thousand |
| 04 Nov, 2005 | 887.55 | 887.55 | 887.55 | 887.55 | - |
| 02 Nov, 2005 | 857.0 | 895.0 | 857.0 | 887.55 | 131.88 Thousand |
| 01 Nov, 2005 | 889.0 | 900.0 | 880.15 | 883.0 | 9537.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA