Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2005 | 977.65 | 1058.85 | 971.15 | 1028.25 | 1.21 Million |
| 28 Nov, 2005 | 970.1 | 992.15 | 960.0 | 977.65 | 195.56 Thousand |
| 26 Nov, 2005 | 988.0 | 989.0 | 969.0 | 969.0 | 24.05 Thousand |
| 25 Nov, 2005 | 958.0 | 984.5 | 955.0 | 972.45 | 186.29 Thousand |
| 24 Nov, 2005 | 978.4 | 982.0 | 953.0 | 961.5 | 461.93 Thousand |
| 23 Nov, 2005 | 978.25 | 984.7 | 956.5 | 974.1 | 412.13 Thousand |
| 22 Nov, 2005 | 965.0 | 993.0 | 955.05 | 974.85 | 416.05 Thousand |
| 21 Nov, 2005 | 955.0 | 970.0 | 942.0 | 959.55 | 191.02 Thousand |
| 18 Nov, 2005 | 962.0 | 962.0 | 913.3 | 953.95 | 184.37 Thousand |
| 17 Nov, 2005 | 953.6 | 961.9 | 943.1 | 949.35 | 189.52 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA