Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2005 | 1019.0 | 1038.0 | 1011.0 | 1033.05 | 57.75 Thousand |
| 26 Dec, 2005 | 1046.8 | 1046.8 | 1010.0 | 1017.7 | 139.26 Thousand |
| 23 Dec, 2005 | 1052.15 | 1065.8 | 1035.05 | 1042.85 | 190.07 Thousand |
| 22 Dec, 2005 | 1025.05 | 1056.6 | 1021.5 | 1052.15 | 373.07 Thousand |
| 21 Dec, 2005 | 1040.0 | 1045.0 | 1017.0 | 1020.1 | 131.7 Thousand |
| 20 Dec, 2005 | 1050.0 | 1056.0 | 1032.05 | 1037.85 | 97.94 Thousand |
| 19 Dec, 2005 | 1058.0 | 1058.0 | 1042.1 | 1048.9 | 99.15 Thousand |
| 16 Dec, 2005 | 1054.9 | 1070.0 | 1030.1 | 1041.55 | 201.84 Thousand |
| 15 Dec, 2005 | 1055.0 | 1068.0 | 1001.55 | 1036.65 | 266.56 Thousand |
| 14 Dec, 2005 | 1039.9 | 1055.0 | 1025.8 | 1047.4 | 235.65 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA