Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 1079.9 | 1090.0 | 1060.0 | 1080.25 | 201.96 Thousand |
| 09 Jan, 2006 | 1080.0 | 1089.0 | 1070.0 | 1076.1 | 116.48 Thousand |
| 06 Jan, 2006 | 1072.0 | 1088.8 | 1070.0 | 1078.85 | 112.32 Thousand |
| 05 Jan, 2006 | 1084.65 | 1090.0 | 1065.0 | 1069.7 | 69.97 Thousand |
| 04 Jan, 2006 | 1080.0 | 1090.0 | 1071.0 | 1074.55 | 74.7 Thousand |
| 03 Jan, 2006 | 1068.0 | 1087.0 | 1068.0 | 1076.85 | 126.91 Thousand |
| 02 Jan, 2006 | 1071.0 | 1079.0 | 1055.55 | 1068.7 | 142.93 Thousand |
| 30 Dec, 2005 | 1049.5 | 1088.9 | 1044.15 | 1074.35 | 335.51 Thousand |
| 29 Dec, 2005 | 1041.0 | 1052.0 | 1030.2 | 1041.6 | 318.17 Thousand |
| 28 Dec, 2005 | 1033.0 | 1045.0 | 1025.1 | 1040.15 | 104.44 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA