Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 1051.1 | 1059.0 | 1033.0 | 1035.95 | 364.63 Thousand |
| 12 Dec, 2005 | 1059.9 | 1064.35 | 1047.5 | 1051.3 | 184.64 Thousand |
| 09 Dec, 2005 | 1048.1 | 1059.9 | 1047.25 | 1053.25 | 209.63 Thousand |
| 08 Dec, 2005 | 1051.5 | 1069.1 | 1041.0 | 1048.85 | 578.01 Thousand |
| 07 Dec, 2005 | 1034.0 | 1054.0 | 1034.0 | 1046.9 | 321.65 Thousand |
| 06 Dec, 2005 | 1017.0 | 1045.0 | 1010.0 | 1029.6 | 319.05 Thousand |
| 05 Dec, 2005 | 1018.85 | 1040.0 | 1008.1 | 1015.1 | 208.43 Thousand |
| 02 Dec, 2005 | 1035.0 | 1045.0 | 1012.0 | 1018.85 | 258.58 Thousand |
| 01 Dec, 2005 | 992.45 | 1028.5 | 982.0 | 1024.3 | 384.98 Thousand |
| 30 Nov, 2005 | 1028.1 | 1045.9 | 983.0 | 989.85 | 476.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA