Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2006 | 1149.0 | 1149.0 | 1111.0 | 1121.65 | 106.16 Thousand |
| 24 Jan, 2006 | 1138.0 | 1141.0 | 1126.1 | 1132.75 | 40.05 Thousand |
| 23 Jan, 2006 | 1130.0 | 1139.0 | 1107.0 | 1125.85 | 54.18 Thousand |
| 20 Jan, 2006 | 1140.0 | 1153.0 | 1135.0 | 1140.2 | 65.21 Thousand |
| 19 Jan, 2006 | 1130.0 | 1145.0 | 1126.15 | 1139.35 | 83.69 Thousand |
| 18 Jan, 2006 | 1129.9 | 1137.0 | 1100.1 | 1120.55 | 75.11 Thousand |
| 17 Jan, 2006 | 1146.0 | 1151.0 | 1105.05 | 1121.25 | 60.04 Thousand |
| 16 Jan, 2006 | 1132.0 | 1153.0 | 1121.15 | 1143.6 | 376.37 Thousand |
| 13 Jan, 2006 | 1125.0 | 1146.9 | 1125.0 | 1135.85 | 374.6 Thousand |
| 12 Jan, 2006 | 1080.0 | 1124.5 | 1066.0 | 1117.55 | 395.12 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA