Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2006 | 1047.0 | 1063.0 | 1041.0 | 1048.7 | 94.11 Thousand |
| 23 Feb, 2006 | 1059.9 | 1059.9 | 1030.2 | 1041.75 | 140.62 Thousand |
| 22 Feb, 2006 | 1080.0 | 1080.0 | 1051.0 | 1057.15 | 104.32 Thousand |
| 21 Feb, 2006 | 1074.0 | 1084.0 | 1054.95 | 1056.4 | 203.98 Thousand |
| 20 Feb, 2006 | 1075.0 | 1084.7 | 1055.0 | 1079.0 | 182.74 Thousand |
| 17 Feb, 2006 | 1089.0 | 1090.0 | 1075.0 | 1084.35 | 69.03 Thousand |
| 16 Feb, 2006 | 1089.9 | 1098.9 | 1080.0 | 1084.6 | 184.44 Thousand |
| 15 Feb, 2006 | 1100.0 | 1110.8 | 1070.3 | 1081.4 | 163.74 Thousand |
| 14 Feb, 2006 | 1084.0 | 1109.9 | 1076.0 | 1095.9 | 221.69 Thousand |
| 13 Feb, 2006 | 1081.0 | 1084.0 | 1068.2 | 1080.1 | 116.3 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA