Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 1182.0 | 1220.0 | 1182.0 | 1208.55 | 451.7 Thousand |
| 09 Mar, 2006 | 1155.0 | 1188.75 | 1115.0 | 1179.85 | 251.87 Thousand |
| 08 Mar, 2006 | 1190.0 | 1209.9 | 1148.0 | 1154.65 | 408.6 Thousand |
| 07 Mar, 2006 | 1140.0 | 1188.0 | 1110.0 | 1175.1 | 402.93 Thousand |
| 06 Mar, 2006 | 1124.0 | 1162.0 | 1120.3 | 1144.1 | 568.1 Thousand |
| 03 Mar, 2006 | 1121.5 | 1137.0 | 1081.0 | 1111.0 | 168.27 Thousand |
| 02 Mar, 2006 | 1124.0 | 1160.0 | 1111.55 | 1119.8 | 556.34 Thousand |
| 01 Mar, 2006 | 1055.0 | 1135.0 | 1055.0 | 1117.6 | 845.18 Thousand |
| 28 Feb, 2006 | 1078.1 | 1078.1 | 1055.0 | 1063.15 | 130.26 Thousand |
| 27 Feb, 2006 | 1060.0 | 1080.95 | 1049.0 | 1070.0 | 375.18 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA