Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2006 | 1381.8 | 1405.0 | 1345.0 | 1354.05 | 282.14 Thousand |
| 24 Mar, 2006 | 1299.7 | 1405.0 | 1299.7 | 1395.95 | 3.7 Million |
| 23 Mar, 2006 | 1298.8 | 1316.0 | 1261.05 | 1297.6 | 388.32 Thousand |
| 22 Mar, 2006 | 1252.25 | 1294.0 | 1237.0 | 1274.6 | 376.16 Thousand |
| 21 Mar, 2006 | 1286.8 | 1286.8 | 1238.1 | 1248.9 | 243.13 Thousand |
| 20 Mar, 2006 | 1235.0 | 1269.0 | 1235.0 | 1266.35 | 339.58 Thousand |
| 17 Mar, 2006 | 1220.0 | 1234.4 | 1213.0 | 1225.65 | 185.51 Thousand |
| 16 Mar, 2006 | 1200.0 | 1219.8 | 1200.0 | 1214.3 | 140.63 Thousand |
| 14 Mar, 2006 | 1212.0 | 1225.0 | 1191.0 | 1200.95 | 344.57 Thousand |
| 13 Mar, 2006 | 1211.0 | 1226.0 | 1195.1 | 1208.8 | 222.49 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA