Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 1285.0 | 1285.0 | 1211.05 | 1222.2 | 302.03 Thousand |
| 26 Apr, 2006 | 1250.0 | 1282.0 | 1240.0 | 1265.15 | 97.31 Thousand |
| 25 Apr, 2006 | 1273.55 | 1309.85 | 1243.0 | 1255.5 | 116.86 Thousand |
| 24 Apr, 2006 | 1320.05 | 1320.05 | 1252.0 | 1267.35 | 95.98 Thousand |
| 21 Apr, 2006 | 1340.05 | 1349.8 | 1300.15 | 1315.9 | 141.39 Thousand |
| 20 Apr, 2006 | 1356.0 | 1369.0 | 1328.0 | 1334.4 | 239.33 Thousand |
| 19 Apr, 2006 | 1390.0 | 1403.0 | 1349.0 | 1356.85 | 420.55 Thousand |
| 18 Apr, 2006 | 1369.75 | 1379.4 | 1352.2 | 1374.2 | 477.51 Thousand |
| 17 Apr, 2006 | 1335.5 | 1388.8 | 1327.0 | 1345.6 | 332.75 Thousand |
| 13 Apr, 2006 | 1415.0 | 1439.0 | 1295.15 | 1318.1 | 696.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA