Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 1060.0 | 1098.0 | 1037.0 | 1060.9 | 288.11 Thousand |
| 24 May, 2006 | 1100.0 | 1115.0 | 1055.0 | 1070.25 | 82.51 Thousand |
| 23 May, 2006 | 1051.0 | 1079.95 | 1002.0 | 1069.05 | 178.7 Thousand |
| 22 May, 2006 | 1080.0 | 1100.0 | 950.0 | 1071.55 | 254.66 Thousand |
| 19 May, 2006 | 1230.0 | 1239.0 | 1110.0 | 1116.45 | 129.15 Thousand |
| 18 May, 2006 | 1256.1 | 1256.1 | 1195.0 | 1202.15 | 160.63 Thousand |
| 17 May, 2006 | 1250.0 | 1279.8 | 1225.0 | 1265.15 | 71.55 Thousand |
| 16 May, 2006 | 1269.9 | 1269.9 | 1160.0 | 1223.85 | 152.36 Thousand |
| 15 May, 2006 | 1275.0 | 1294.7 | 1199.5 | 1214.25 | 99.45 Thousand |
| 12 May, 2006 | 1300.0 | 1324.0 | 1277.0 | 1287.75 | 58.03 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA