Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 1050.0 | 1050.0 | 1001.0 | 1011.05 | 70.19 Thousand |
| 21 Jun, 2006 | 990.0 | 1020.0 | 990.0 | 1008.25 | 32.72 Thousand |
| 20 Jun, 2006 | 981.0 | 1025.0 | 951.6 | 996.3 | 66.73 Thousand |
| 19 Jun, 2006 | 939.85 | 990.0 | 925.3 | 980.5 | 84.89 Thousand |
| 16 Jun, 2006 | 973.0 | 1025.0 | 927.3 | 937.3 | 42.09 Thousand |
| 15 Jun, 2006 | 890.0 | 934.45 | 875.05 | 927.3 | 47.07 Thousand |
| 14 Jun, 2006 | 940.0 | 959.0 | 841.7 | 859.7 | 92.31 Thousand |
| 13 Jun, 2006 | 950.0 | 950.0 | 900.0 | 917.5 | 115.81 Thousand |
| 12 Jun, 2006 | 943.7 | 1047.95 | 911.25 | 942.95 | 111.37 Thousand |
| 09 Jun, 2006 | 882.0 | 975.95 | 882.0 | 966.85 | 65.8 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA