Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 1100.25 | 1173.0 | 1100.25 | 1163.7 | 127.41 Thousand |
| 04 Jul, 2006 | 1125.0 | 1145.0 | 1116.35 | 1130.8 | 76.79 Thousand |
| 03 Jul, 2006 | 1140.0 | 1145.0 | 1106.0 | 1111.35 | 71.46 Thousand |
| 30 Jun, 2006 | 1120.0 | 1158.0 | 1094.3 | 1124.5 | 119.16 Thousand |
| 29 Jun, 2006 | 1079.3 | 1145.0 | 1070.4 | 1095.9 | 82.92 Thousand |
| 28 Jun, 2006 | 1055.0 | 1077.7 | 1023.15 | 1065.1 | 50.61 Thousand |
| 27 Jun, 2006 | 1003.7 | 1070.0 | 983.1 | 1049.45 | 99.68 Thousand |
| 26 Jun, 2006 | 1058.7 | 1060.0 | 986.0 | 997.25 | 74.09 Thousand |
| 25 Jun, 2006 | 1059.0 | 1076.0 | 1042.0 | 1043.25 | 4552.00 |
| 23 Jun, 2006 | 962.5 | 1095.0 | 962.5 | 1059.8 | 58.04 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA