Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 1286.7 | 1327.0 | 1279.95 | 1306.6 | 277.8 Thousand |
| 01 Aug, 2006 | 1319.9 | 1338.9 | 1260.0 | 1291.2 | 282.91 Thousand |
| 31 Jul, 2006 | 1321.0 | 1347.0 | 1305.0 | 1326.85 | 244.68 Thousand |
| 28 Jul, 2006 | 1310.0 | 1350.0 | 1240.0 | 1319.0 | 950.11 Thousand |
| 27 Jul, 2006 | 1219.9 | 1314.0 | 1219.9 | 1304.6 | 406.29 Thousand |
| 26 Jul, 2006 | 1200.0 | 1252.0 | 1170.0 | 1241.45 | 224.75 Thousand |
| 25 Jul, 2006 | 1194.0 | 1232.0 | 1180.0 | 1210.1 | 233.96 Thousand |
| 24 Jul, 2006 | 1139.95 | 1186.0 | 1100.0 | 1173.0 | 109.85 Thousand |
| 21 Jul, 2006 | 1155.0 | 1170.0 | 1121.2 | 1141.3 | 155.64 Thousand |
| 20 Jul, 2006 | 1190.0 | 1217.95 | 1142.0 | 1151.35 | 177 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA