Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 1459.6 | 1460.05 | 1403.1 | 1408.7 | 210.42 Thousand |
| 16 Aug, 2006 | 1431.0 | 1543.4 | 1422.0 | 1439.6 | 839.55 Thousand |
| 14 Aug, 2006 | 1320.0 | 1401.8 | 1320.0 | 1377.85 | 788.53 Thousand |
| 11 Aug, 2006 | 1330.0 | 1345.9 | 1309.15 | 1321.9 | 253.84 Thousand |
| 10 Aug, 2006 | 1317.0 | 1335.0 | 1300.0 | 1320.0 | 347.52 Thousand |
| 09 Aug, 2006 | 1282.0 | 1332.7 | 1280.25 | 1314.95 | 432.92 Thousand |
| 08 Aug, 2006 | 1295.0 | 1312.0 | 1292.25 | 1299.85 | 101.44 Thousand |
| 07 Aug, 2006 | 1300.0 | 1303.0 | 1281.5 | 1289.3 | 72.78 Thousand |
| 04 Aug, 2006 | 1292.0 | 1321.8 | 1290.0 | 1301.25 | 153.71 Thousand |
| 03 Aug, 2006 | 1300.15 | 1333.8 | 1282.55 | 1295.15 | 261.75 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA