Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 1279.0 | 1279.0 | 1130.0 | 1145.55 | 157.72 Thousand |
| 18 Jul, 2006 | 1260.0 | 1282.0 | 1235.25 | 1252.45 | 150.15 Thousand |
| 17 Jul, 2006 | 1277.0 | 1340.0 | 1256.0 | 1262.95 | 205.97 Thousand |
| 14 Jul, 2006 | 1310.0 | 1372.95 | 1295.0 | 1318.4 | 461.66 Thousand |
| 13 Jul, 2006 | 1281.0 | 1358.8 | 1262.0 | 1348.15 | 381.02 Thousand |
| 12 Jul, 2006 | 1203.05 | 1297.0 | 1203.05 | 1281.65 | 289.3 Thousand |
| 11 Jul, 2006 | 1205.0 | 1241.0 | 1182.0 | 1231.15 | 188.79 Thousand |
| 10 Jul, 2006 | 1158.0 | 1228.0 | 1136.0 | 1215.75 | 235.14 Thousand |
| 07 Jul, 2006 | 1189.0 | 1195.0 | 1130.0 | 1136.85 | 91.89 Thousand |
| 06 Jul, 2006 | 1126.6 | 1204.0 | 1126.6 | 1184.45 | 225.17 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA