Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 1450.0 | 1455.0 | 1435.0 | 1436.7 | 45.66 Thousand |
| 13 Sep, 2006 | 1458.0 | 1459.0 | 1435.1 | 1439.85 | 76.19 Thousand |
| 12 Sep, 2006 | 1419.0 | 1438.0 | 1409.1 | 1431.75 | 36.57 Thousand |
| 11 Sep, 2006 | 1449.0 | 1449.0 | 1416.05 | 1420.2 | 79.71 Thousand |
| 08 Sep, 2006 | 1430.1 | 1455.15 | 1430.1 | 1440.05 | 41.01 Thousand |
| 07 Sep, 2006 | 1431.0 | 1461.0 | 1430.0 | 1453.55 | 84.51 Thousand |
| 06 Sep, 2006 | 1454.65 | 1466.95 | 1425.0 | 1450.4 | 90.98 Thousand |
| 05 Sep, 2006 | 1431.6 | 1469.9 | 1428.0 | 1454.65 | 263.19 Thousand |
| 04 Sep, 2006 | 1425.0 | 1440.0 | 1425.0 | 1433.6 | 36.12 Thousand |
| 01 Sep, 2006 | 1385.55 | 1438.9 | 1375.3 | 1424.15 | 47.34 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA