Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 1421.0 | 1438.9 | 1421.0 | 1432.6 | 109.89 Thousand |
| 27 Sep, 2006 | 1444.9 | 1444.9 | 1428.0 | 1437.3 | 29.27 Thousand |
| 26 Sep, 2006 | 1443.0 | 1443.0 | 1424.25 | 1431.6 | 36.88 Thousand |
| 25 Sep, 2006 | 1427.05 | 1440.0 | 1427.05 | 1433.75 | 48.06 Thousand |
| 22 Sep, 2006 | 1427.0 | 1445.0 | 1427.0 | 1436.4 | 48.13 Thousand |
| 21 Sep, 2006 | 1450.0 | 1450.0 | 1437.1 | 1442.3 | 50.84 Thousand |
| 20 Sep, 2006 | 1420.3 | 1439.4 | 1420.3 | 1435.65 | 53.25 Thousand |
| 19 Sep, 2006 | 1441.6 | 1450.0 | 1415.15 | 1423.5 | 54.41 Thousand |
| 18 Sep, 2006 | 1436.25 | 1446.9 | 1433.55 | 1439.55 | 44.25 Thousand |
| 15 Sep, 2006 | 1435.0 | 1438.5 | 1427.5 | 1432.6 | 45.88 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA