Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 1550.0 | 1554.0 | 1521.0 | 1528.15 | 98.42 Thousand |
| 27 Oct, 2006 | 1563.9 | 1572.0 | 1526.2 | 1541.15 | 165.68 Thousand |
| 26 Oct, 2006 | 1558.0 | 1577.0 | 1545.15 | 1556.1 | 262.54 Thousand |
| 23 Oct, 2006 | 1570.15 | 1580.0 | 1539.0 | 1551.45 | 218.58 Thousand |
| 21 Oct, 2006 | 1525.0 | 1573.0 | 1516.0 | 1560.0 | 98.29 Thousand |
| 20 Oct, 2006 | 1514.25 | 1538.0 | 1498.0 | 1512.3 | 160.12 Thousand |
| 19 Oct, 2006 | 1535.0 | 1539.55 | 1475.2 | 1500.3 | 133.89 Thousand |
| 18 Oct, 2006 | 1475.7 | 1546.0 | 1475.7 | 1527.45 | 395.29 Thousand |
| 17 Oct, 2006 | 1432.2 | 1495.6 | 1432.2 | 1475.7 | 603.37 Thousand |
| 16 Oct, 2006 | 1460.0 | 1460.0 | 1436.0 | 1440.15 | 49.66 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA